Galenica AG (0ROG.L)
CHF 82.89
(-0.31%)
CHF 82.89
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 81.6 | 82.2 | 81.6 | 82.05 | 1059.00 |
| 07 Feb, 2025 | 82.0 | 82.05 | 81.7 | 81.8 | 1417.00 |
| 06 Feb, 2025 | 82.45 | 82.6 | 81.8 | 82.01 | 5711.00 |
| 05 Feb, 2025 | 82.15 | 82.6 | 81.7 | 82.45 | 11.65 Thousand |
| 04 Feb, 2025 | 81.4 | 81.8 | 81.1 | 81.6 | 2637.00 |
| 03 Feb, 2025 | 80.55 | 81.75 | 80.55 | 81.7 | 3753.00 |
| 31 Jan, 2025 | 81.65 | 81.7 | 81.45 | 81.45 | 2176.00 |
| 30 Jan, 2025 | 81.45 | 81.7 | 81.2 | 81.32 | 2629.00 |
| 29 Jan, 2025 | 81.2 | 81.5 | 80.9 | 81.02 | 4392.00 |
| 28 Jan, 2025 | 80.95 | 81.88 | 80.95 | 81.25 | 2628.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ