Galenica AG (0ROG)
GBP 85.7
(-0.23%)
GBP 85.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 86.4 | 87.1 | 86.05 | 86.05 | 15.3 Thousand |
| 19 Jun, 2025 | 85.8 | 86.65 | 85.6 | 86.3 | 9750.00 |
| 18 Jun, 2025 | 85.85 | 86.35 | 85.75 | 85.9 | 4591.00 |
| 17 Jun, 2025 | 85.7 | 85.9 | 85.35 | 85.8 | 7401.00 |
| 16 Jun, 2025 | 85.1 | 86.6 | 85.05 | 86.18 | 37.03 Thousand |
| 13 Jun, 2025 | 85.5 | 86.25 | 85.25 | 85.45 | 41.98 Thousand |
| 12 Jun, 2025 | 86.1 | 86.35 | 85.7 | 86.1 | 29.05 Thousand |
| 11 Jun, 2025 | 85.8 | 86.0 | 83.9 | 85.65 | 1438.00 |
| 10 Jun, 2025 | 86.3 | 86.3 | 85.6 | 85.85 | 1598.00 |
| 09 Jun, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | - |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8