Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 84.65 85.2 84.55 84.74 10.36 Thousand
23 Sep, 2025 85.1 85.25 84.65 84.95 19.45 Thousand
22 Sep, 2025 85.15 85.75 85.0 85.18 72.68 Thousand
19 Sep, 2025 84.15 84.61 83.45 84.6 81.93 Thousand
18 Sep, 2025 85.0 85.44 84.35 84.55 9676.00
17 Sep, 2025 85.7 86.2 85.5 85.87 16.62 Thousand
16 Sep, 2025 86.7 86.7 85.0 85.79 29.82 Thousand
15 Sep, 2025 87.7 88.08 87.0 87.0 22.93 Thousand
12 Sep, 2025 87.0 87.98 87.0 87.6 18.06 Thousand
11 Sep, 2025 86.05 86.9 86.05 86.28 12.28 Thousand