Galenica AG (0ROG.L)

CHF 73.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 75.15 75.9 75.15 75.39 10.45 Thousand
16 Oct, 2024 75.35 75.35 74.9 75.25 1099.00
15 Oct, 2024 75.6 75.9 74.75 75.85 13.74 Thousand
14 Oct, 2024 74.7 75.45 74.7 75.45 1443.00
11 Oct, 2024 73.75 74.8 73.6 74.2 1155.00
10 Oct, 2024 73.45 73.7 73.45 73.65 487.00
09 Oct, 2024 73.75 73.75 73.3 73.5 567.00
08 Oct, 2024 73.2 73.6 73.2 73.45 672.00
07 Oct, 2024 73.95 73.95 73.55 73.65 386.00
04 Oct, 2024 73.95 74.25 73.9 73.95 1140.00