Galenica AG (0ROG)
GBP 86.4
(-1.09%)
GBP 86.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 83.15 | 83.15 | 82.05 | 82.89 | 8491.00 |
| 22 Apr, 2025 | 83.5 | 83.8 | 82.35 | 83.15 | 3768.00 |
| 17 Apr, 2025 | 82.9 | 83.8 | 82.45 | 83.8 | 1271.00 |
| 16 Apr, 2025 | 83.45 | 83.6 | 82.55 | 83.05 | 3743.00 |
| 15 Apr, 2025 | 81.25 | 82.7 | 81.05 | 82.6 | 3535.00 |
| 14 Apr, 2025 | 80.25 | 81.1 | 79.9 | 80.6 | 9582.00 |
| 11 Apr, 2025 | 80.85 | 82.2 | 80.6 | 81.1 | 10.71 Thousand |
| 10 Apr, 2025 | 80.15 | 80.9 | 79.9 | 80.5 | 2090.00 |
| 09 Apr, 2025 | 79.7 | 79.95 | 78.65 | 79.4 | 1872.00 |
| 08 Apr, 2025 | 76.9 | 80.88 | 76.9 | 80.8 | 9086.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8