Galenica AG (0ROG.L)

CHF 82.1

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 81.45 85.0 81.45 82.1 8255.00
03 Apr, 2025 79.55 80.88 79.55 80.8 2257.00
02 Apr, 2025 78.35 79.5 78.35 79.35 3264.00
01 Apr, 2025 80.0 80.05 78.75 78.8 56.43 Thousand
31 Mar, 2025 79.7 79.9 79.45 79.65 2770.00
28 Mar, 2025 80.35 80.35 79.6 80.0 285.00
27 Mar, 2025 79.6 79.75 79.5 79.6 5948.00
26 Mar, 2025 79.25 79.7 79.1 79.3 1065.00
25 Mar, 2025 79.5 79.7 79.45 79.5 165.48 Thousand
24 Mar, 2025 79.45 79.55 78.95 79.15 2027.00