Galenica AG (0ROG.L)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 89.0 | 89.05 | 88.45 | 88.45 | 68.00 |
| 21 May, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 240.00 |
| 20 May, 2025 | 87.55 | 87.55 | 87.3 | 87.3 | 188.00 |
| 19 May, 2025 | 86.55 | 86.55 | 86.3 | 86.5 | 1.00 |
| 16 May, 2025 | 87.5 | 87.5 | 85.65 | 86.3 | 1042.00 |
| 15 May, 2025 | 84.05 | 85.85 | 84.0 | 84.45 | 61.64 Thousand |
| 14 May, 2025 | 83.75 | 84.55 | 83.45 | 83.8 | 8953.00 |
| 13 May, 2025 | 84.95 | 85.05 | 83.9 | 84.18 | 1679.00 |
| 12 May, 2025 | 87.0 | 87.0 | 83.9 | 85.0 | 8016.00 |
| 09 May, 2025 | 86.75 | 87.08 | 86.65 | 86.65 | 1995.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ