Galenica AG (0ROG)
GBP 84.6
(0.48%)
GBP 84.6
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 84.2 | 85.06 | 84.2 | 84.6 | 2814.00 |
| 25 Aug, 2025 | 84.8 | 84.8 | 84.1 | 84.5 | 1150.00 |
| 22 Aug, 2025 | 85.38 | 85.8 | 85.15 | 85.15 | 3258.00 |
| 21 Aug, 2025 | 85.0 | 85.7 | 84.9 | 85.7 | 5852.00 |
| 20 Aug, 2025 | 83.9 | 85.38 | 83.9 | 85.15 | 2988.00 |
| 19 Aug, 2025 | 84.0 | 84.33 | 83.65 | 83.9 | 3389.00 |
| 18 Aug, 2025 | 84.05 | 84.35 | 83.65 | 83.9 | 823.00 |
| 15 Aug, 2025 | 86.35 | 86.45 | 83.6 | 84.04 | 745.00 |
| 14 Aug, 2025 | 86.2 | 86.65 | 86.03 | 86.35 | 6044.00 |
| 13 Aug, 2025 | 83.8 | 86.0 | 83.8 | 86.0 | 6456.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8