Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 45.0 45.0 44.95 44.95 750.00
10 May, 2017 45.0 45.0 45.0 45.0 355.00
09 May, 2017 44.15 44.15 44.15 44.15 360.00
04 May, 2017 44.0 44.0 44.0 44.0 25 Thousand
02 May, 2017 43.8 43.89 43.8 43.89 26.8 Thousand
25 Apr, 2017 43.49 43.49 43.49 43.49 40 Thousand
12 Apr, 2017 43.85 43.85 43.85 43.85 15 Thousand
10 Apr, 2017 43.05 43.35 43.0 43.0 169.2 Thousand
07 Apr, 2017 43.0 43.0 39.0 39.0 341.66 Thousand