Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 46.6 46.82 46.6 46.82 10.65 Thousand
18 Sep, 2017 47.0 47.02 47.0 47.02 13.22 Thousand
15 Sep, 2017 46.75 46.85 46.14 46.15 212.24 Thousand
14 Sep, 2017 46.68 46.73 46.5 46.63 22.16 Thousand
13 Sep, 2017 46.75 46.89 46.48 46.55 13.94 Thousand
12 Sep, 2017 46.88 47.13 46.88 46.99 3389.00
07 Sep, 2017 46.7 46.7 46.7 46.7 327.00
06 Sep, 2017 45.9 45.95 45.88 45.88 2230.00
05 Sep, 2017 46.57 46.65 46.53 46.65 5975.00
04 Sep, 2017 46.78 46.83 46.7 46.83 579.00