Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 46.03 46.03 46.03 46.03 46.00
03 Oct, 2017 46.27 46.27 46.27 46.27 152.00
29 Sep, 2017 46.1 46.1 45.84 45.95 2917.00
28 Sep, 2017 46.15 46.19 46.13 46.17 1615.00
27 Sep, 2017 46.4 46.4 46.39 46.39 219.00
26 Sep, 2017 46.5 46.54 46.5 46.54 252.00
25 Sep, 2017 46.55 46.6 46.55 46.56 3924.00
22 Sep, 2017 46.3 46.6 46.05 46.29 34.08 Thousand
21 Sep, 2017 46.23 46.7 46.09 46.33 22.85 Thousand
20 Sep, 2017 46.55 46.6 46.54 46.54 351.00