Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 46.9 46.9 46.9 46.9 431.00
31 Aug, 2017 46.45 46.57 46.4 46.4 1785.00
30 Aug, 2017 46.47 46.47 46.47 46.47 592.00
14 Jun, 2017 45.75 45.75 45.75 45.75 35 Thousand
06 Jun, 2017 45.2 45.2 45.2 45.2 365.00
30 May, 2017 45.64 45.64 45.64 45.64 27.9 Thousand
26 May, 2017 44.8 45.05 44.8 45.05 70.23 Thousand
23 May, 2017 44.6 44.98 44.6 44.98 80.28 Thousand
17 May, 2017 44.95 44.95 44.95 44.95 225.00
15 May, 2017 44.98 45.05 44.98 45.05 25.17 Thousand