Galenica AG (0ROG.L)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 87.8 | 88.05 | 87.2 | 87.65 | 13.85 Thousand |
| 10 Jul, 2025 | 88.85 | 88.85 | 87.85 | 88.25 | 115.39 Thousand |
| 09 Jul, 2025 | 87.75 | 88.75 | 87.65 | 88.5 | 12.69 Thousand |
| 08 Jul, 2025 | 89.15 | 89.15 | 87.65 | 87.65 | 4772.00 |
| 07 Jul, 2025 | 88.8 | 89.15 | 88.45 | 88.55 | 13.16 Thousand |
| 04 Jul, 2025 | 88.3 | 88.78 | 88.11 | 88.78 | 483.00 |
| 03 Jul, 2025 | 87.9 | 88.9 | 87.85 | 88.3 | 9525.00 |
| 02 Jul, 2025 | 87.8 | 88.0 | 87.15 | 87.8 | 2483.00 |
| 01 Jul, 2025 | 87.2 | 88.03 | 87.0 | 87.8 | 10.62 Thousand |
| 30 Jun, 2025 | 86.2 | 87.0 | 86.2 | 86.85 | 7440.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ