Galenica AG (0ROG.L)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 86.85 | 86.85 | 86.3 | 86.3 | 7045.00 |
| 26 Jun, 2025 | 86.0 | 86.75 | 86.0 | 86.65 | 7985.00 |
| 25 Jun, 2025 | 86.1 | 86.85 | 85.85 | 85.95 | 2520.00 |
| 24 Jun, 2025 | 86.55 | 87.2 | 86.25 | 86.54 | 7885.00 |
| 23 Jun, 2025 | 86.1 | 86.75 | 85.8 | 86.75 | 5574.00 |
| 20 Jun, 2025 | 86.4 | 87.1 | 86.05 | 86.05 | 15.3 Thousand |
| 19 Jun, 2025 | 85.8 | 86.65 | 85.6 | 86.3 | 9750.00 |
| 18 Jun, 2025 | 85.85 | 86.35 | 85.75 | 85.9 | 4591.00 |
| 17 Jun, 2025 | 85.7 | 85.9 | 85.35 | 85.8 | 7401.00 |
| 16 Jun, 2025 | 85.1 | 86.6 | 85.05 | 86.18 | 37.03 Thousand |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ