Galenica AG (0ROG.L)

CHF 80.8

(3.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 79.5 79.7 79.45 79.5 165.48 Thousand
24 Mar, 2025 79.45 79.55 78.95 79.15 2027.00
21 Mar, 2025 78.85 79.65 78.6 79.65 42.71 Thousand
20 Mar, 2025 78.75 79.05 78.6 78.74 2040.00
19 Mar, 2025 78.75 78.8 78.53 78.68 6238.00
18 Mar, 2025 78.5 78.7 78.13 78.53 2390.00
17 Mar, 2025 77.75 78.6 77.75 78.5 3604.00
14 Mar, 2025 81.15 81.4 77.5 77.5 7305.00
13 Mar, 2025 83.5 83.85 83.0 83.2 3297.00
12 Mar, 2025 83.0 84.05 82.9 83.5 61.97 Thousand