Galenica AG (0ROG)
GBP 85.7
(-0.23%)
GBP 85.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 86.35 | 86.45 | 83.6 | 84.04 | 745.00 |
| 14 Aug, 2025 | 86.2 | 86.65 | 86.03 | 86.35 | 6044.00 |
| 13 Aug, 2025 | 83.8 | 86.0 | 83.8 | 86.0 | 6456.00 |
| 12 Aug, 2025 | 85.5 | 85.95 | 85.35 | 85.7 | 1630.00 |
| 11 Aug, 2025 | 84.95 | 86.05 | 84.95 | 85.65 | 2749.00 |
| 08 Aug, 2025 | 85.28 | 85.28 | 83.7 | 84.35 | 4209.00 |
| 07 Aug, 2025 | 86.45 | 87.0 | 85.25 | 85.67 | 4195.00 |
| 06 Aug, 2025 | 85.75 | 85.85 | 85.4 | 85.8 | 1460.00 |
| 05 Aug, 2025 | 87.3 | 87.3 | 86.3 | 86.3 | 92.45 Thousand |
| 04 Aug, 2025 | 85.5 | 87.15 | 85.5 | 87.15 | 5339.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8