Galenica AG (0ROG.L)

CHF 73.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 74.95 75.4 74.95 75.1 3499.00
11 Dec, 2024 75.0 75.45 75.0 75.3 2343.00
10 Dec, 2024 76.05 76.1 74.9 75.2 1082.00
09 Dec, 2024 75.7 75.7 74.9 75.4 6229.00
06 Dec, 2024 75.5 76.1 75.5 75.95 2275.00
05 Dec, 2024 76.05 76.15 75.4 75.74 10.44 Thousand
04 Dec, 2024 76.4 76.4 75.75 76.05 1921.00
03 Dec, 2024 76.8 76.8 76.1 76.4 2283.00
02 Dec, 2024 76.5 76.65 76.25 76.6 1933.00
29 Nov, 2024 77.95 77.95 75.95 76.65 28.19 Thousand