Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 89.78 89.95 89.15 89.8 30.66 Thousand
21 Oct, 2025 89.4 89.4 88.68 89.25 35.65 Thousand
20 Oct, 2025 87.85 88.8 87.7 88.8 35.02 Thousand
17 Oct, 2025 89.55 89.81 87.1 88.15 117.45 Thousand
16 Oct, 2025 88.7 89.7 88.7 89.45 13.85 Thousand
15 Oct, 2025 88.63 88.95 88.05 88.69 19.28 Thousand
14 Oct, 2025 88.8 89.55 88.8 88.94 4191.00
13 Oct, 2025 88.2 89.0 88.2 88.8 3993.00
10 Oct, 2025 89.1 89.2 88.3 88.64 15.55 Thousand
09 Oct, 2025 87.7 88.95 87.6 88.82 15.2 Thousand