Galenica AG (0ROG.L)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 87.65 | 87.9 | 87.1 | 87.6 | 2823.00 |
| 27 May, 2025 | 89.2 | 89.2 | 88.05 | 88.05 | 3091.00 |
| 26 May, 2025 | 88.9 | 89.25 | 88.9 | 89.25 | 882.00 |
| 23 May, 2025 | 88.1 | 88.7 | 87.95 | 88.3 | 5794.00 |
| 22 May, 2025 | 89.0 | 89.05 | 87.68 | 87.95 | 12.13 Thousand |
| 21 May, 2025 | 88.18 | 88.5 | 87.9 | 88.22 | 3033.00 |
| 20 May, 2025 | 87.55 | 88.05 | 87.3 | 88.05 | 3925.00 |
| 19 May, 2025 | 86.55 | 87.3 | 86.3 | 86.95 | 1866.00 |
| 16 May, 2025 | 87.5 | 87.5 | 85.65 | 86.3 | 1042.00 |
| 15 May, 2025 | 84.05 | 85.85 | 84.0 | 84.45 | 61.64 Thousand |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ