Galenica AG (0ROG.L)

CHF 80.8

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 83.95 86.55 82.5 82.55 6725.00
10 Mar, 2025 81.85 82.35 81.55 81.85 4181.00
07 Mar, 2025 80.95 81.9 80.55 80.7 1600.00
06 Mar, 2025 81.25 82.1 80.15 82.1 3498.00
05 Mar, 2025 82.05 82.1 81.55 82.0 27.09 Thousand
04 Mar, 2025 81.95 82.45 81.9 82.25 4698.00
03 Mar, 2025 81.1 81.75 80.75 81.47 61.81 Thousand
28 Feb, 2025 80.65 80.8 80.5 80.7 3066.00
27 Feb, 2025 80.7 81.35 80.65 80.65 2718.00
26 Feb, 2025 81.95 82.4 81.35 81.35 1381.00