Galenica AG (0ROG.L)

CHF 73.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 77.25 77.25 76.5 76.75 626.00
27 Nov, 2024 76.3 77.15 76.25 77.15 3125.00
26 Nov, 2024 76.7 77.0 76.45 76.5 4866.00
25 Nov, 2024 76.8 77.05 76.8 77.0 4799.00
22 Nov, 2024 76.15 77.15 76.0 77.15 2529.00
21 Nov, 2024 75.3 75.95 74.85 75.9 3156.00
20 Nov, 2024 76.25 76.45 75.3 75.8 47.86 Thousand
19 Nov, 2024 76.6 76.6 75.4 75.9 3486.00
18 Nov, 2024 75.3 76.3 75.1 76.3 2621.00
15 Nov, 2024 74.7 75.15 74.65 75.0 2964.00