Galenica AG (0ROG.L)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 85.5 | 86.25 | 85.25 | 85.45 | 41.98 Thousand |
| 12 Jun, 2025 | 86.1 | 86.35 | 85.7 | 86.1 | 29.05 Thousand |
| 11 Jun, 2025 | 85.8 | 86.0 | 83.9 | 85.65 | 1438.00 |
| 10 Jun, 2025 | 86.3 | 86.3 | 85.6 | 85.85 | 1598.00 |
| 06 Jun, 2025 | 86.45 | 86.58 | 86.0 | 86.05 | 3223.00 |
| 05 Jun, 2025 | 86.1 | 86.6 | 85.85 | 86.6 | 3958.00 |
| 04 Jun, 2025 | 86.15 | 86.15 | 85.4 | 86.0 | 9494.00 |
| 03 Jun, 2025 | 86.8 | 86.8 | 85.6 | 85.6 | 3447.00 |
| 02 Jun, 2025 | 85.9 | 86.75 | 85.9 | 86.65 | 2810.00 |
| 30 May, 2025 | 87.4 | 87.4 | 84.5 | 85.2 | 3904.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ