Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 46.25 46.25 46.23 46.25 13.08 Thousand
26 Oct, 2017 45.8 45.8 45.8 45.8 406.00
24 Oct, 2017 45.78 45.78 45.78 45.78 574.00
23 Oct, 2017 45.9 45.9 45.85 45.89 11.61 Thousand
20 Oct, 2017 46.2 46.2 45.95 46.11 1747.00
18 Oct, 2017 46.49 46.54 46.49 46.51 6504.00
17 Oct, 2017 46.51 46.51 46.51 46.51 701.00
16 Oct, 2017 46.6 46.75 46.6 46.75 5413.00
13 Oct, 2017 46.47 46.47 46.46 46.47 1970.00
10 Oct, 2017 45.78 45.78 45.78 45.78 53.00