Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 47.75 47.85 47.65 47.8 495.00
24 Nov, 2017 47.6 47.66 47.6 47.65 441.00
23 Nov, 2017 47.49 47.49 47.49 47.49 5.00
22 Nov, 2017 47.75 47.9 47.55 47.69 1540.00
21 Nov, 2017 47.4 47.45 47.4 47.45 38.00
20 Nov, 2017 46.9 46.9 46.9 46.9 116.00
17 Nov, 2017 46.75 46.81 46.75 46.8 3006.00
16 Nov, 2017 46.8 46.91 46.8 46.8 3809.00
15 Nov, 2017 46.7 46.94 46.7 46.85 3139.00
14 Nov, 2017 46.65 47.06 46.65 46.88 5086.00