Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 49.08 49.68 49.03 49.5 610.00
22 Dec, 2017 48.85 48.85 48.73 48.73 385.00
21 Dec, 2017 48.73 48.85 48.6 48.61 700.00
20 Dec, 2017 49.0 49.1 48.75 48.75 1567.00
19 Dec, 2017 49.5 49.5 49.15 49.2 442.00
18 Dec, 2017 49.13 49.93 49.08 49.75 3647.00
15 Dec, 2017 49.0 49.0 48.63 48.88 1112.00
14 Dec, 2017 48.38 48.88 48.38 48.48 843.00
13 Dec, 2017 48.25 48.59 48.08 48.59 1274.00
12 Dec, 2017 48.3 48.63 48.18 48.33 1354.00