Galenica AG (0ROG)

GBP 83.6

(-3.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 46.23 46.7 46.09 46.33 22.85 Thousand
20 Sep, 2017 46.55 46.6 46.54 46.54 351.00
19 Sep, 2017 46.6 46.82 46.6 46.82 10.65 Thousand
18 Sep, 2017 47.0 47.02 47.0 47.02 13.22 Thousand
15 Sep, 2017 46.75 46.85 46.14 46.15 212.24 Thousand
14 Sep, 2017 46.68 46.73 46.5 46.63 22.16 Thousand
13 Sep, 2017 46.75 46.89 46.48 46.55 13.94 Thousand
12 Sep, 2017 46.88 47.13 46.88 46.99 3389.00
07 Sep, 2017 46.7 46.7 46.7 46.7 327.00
06 Sep, 2017 45.9 45.95 45.88 45.88 2230.00