Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 46.73 46.73 46.4 46.4 106.00
20 Feb, 2018 47.97 47.97 47.97 47.97 25.00
15 Feb, 2018 46.51 47.08 46.51 47.08 411.00
13 Feb, 2018 45.95 45.95 45.9 45.95 258.00
09 Feb, 2018 45.74 45.74 45.74 45.74 285.00
06 Feb, 2018 45.78 45.83 45.76 45.83 909.00
05 Feb, 2018 45.88 45.88 45.88 45.88 327.00
02 Feb, 2018 47.28 47.28 47.2 47.28 243.00
01 Feb, 2018 47.38 47.5 47.14 47.44 1063.00
31 Jan, 2018 46.89 46.89 46.89 46.89 7.00