Galenica AG (0ROG)

GBP 85.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 45.9 45.9 45.85 45.89 11.61 Thousand
20 Oct, 2017 46.2 46.2 45.95 46.11 1747.00
18 Oct, 2017 46.49 46.54 46.49 46.51 6504.00
17 Oct, 2017 46.51 46.51 46.51 46.51 701.00
16 Oct, 2017 46.6 46.75 46.6 46.75 5413.00
13 Oct, 2017 46.47 46.47 46.46 46.47 1970.00
10 Oct, 2017 45.78 45.78 45.78 45.78 53.00
05 Oct, 2017 46.03 46.03 46.03 46.03 46.00
03 Oct, 2017 46.27 46.27 46.27 46.27 152.00
29 Sep, 2017 46.1 46.1 45.84 45.95 2917.00