Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 48.54 48.82 48.54 48.82 4536.00
19 Mar, 2018 48.3 48.5 48.14 48.48 5153.00
16 Mar, 2018 48.2 48.2 48.2 48.2 12.94 Thousand
15 Mar, 2018 47.6 47.6 47.6 47.6 491.00
08 Mar, 2018 46.58 46.58 46.58 46.58 530.00
05 Mar, 2018 45.42 45.42 45.42 45.42 7763.00
01 Mar, 2018 45.97 45.97 45.9 45.97 6021.00
28 Feb, 2018 46.23 46.23 46.23 46.23 1826.00
27 Feb, 2018 46.72 46.72 46.72 46.72 859.00
23 Feb, 2018 46.24 46.33 46.24 46.29 351.00