Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 52.65 52.65 52.65 52.65 1493.00
20 Apr, 2018 52.05 52.25 52.05 52.05 857.00
19 Apr, 2018 52.0 52.15 52.0 52.1 176.00
18 Apr, 2018 51.65 51.8 51.65 51.65 204.00
17 Apr, 2018 50.9 51.4 50.9 51.4 1237.00
16 Apr, 2018 50.9 50.9 50.1 50.48 1426.00
12 Apr, 2018 50.35 50.55 50.35 50.55 3480.00
10 Apr, 2018 50.48 50.8 50.15 50.75 4674.00
09 Apr, 2018 50.45 50.45 50.15 50.2 3542.00
06 Apr, 2018 49.8 50.05 49.77 50.05 1393.00