Galenica AG (0ROG)

GBP 85.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 47.75 47.9 47.55 47.69 1540.00
21 Nov, 2017 47.4 47.45 47.4 47.45 38.00
20 Nov, 2017 46.9 46.9 46.9 46.9 116.00
17 Nov, 2017 46.75 46.81 46.75 46.8 3006.00
16 Nov, 2017 46.8 46.91 46.8 46.8 3809.00
15 Nov, 2017 46.7 46.94 46.7 46.85 3139.00
14 Nov, 2017 46.65 47.06 46.65 46.88 5086.00
13 Nov, 2017 46.61 46.65 46.46 46.5 5329.00
10 Nov, 2017 46.21 46.31 46.21 46.31 1690.00
09 Nov, 2017 46.15 46.15 46.15 46.15 7.00