Galenica AG (0ROG)

GBP 85.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 48.55 48.55 48.1 48.5 3298.00
05 Dec, 2017 48.35 48.95 48.35 48.85 2915.00
04 Dec, 2017 48.35 48.35 48.15 48.15 237.00
01 Dec, 2017 47.8 47.8 47.8 47.8 414.00
30 Nov, 2017 47.15 48.7 47.15 48.49 2125.00
29 Nov, 2017 47.6 47.7 47.6 47.68 495.00
28 Nov, 2017 47.85 47.85 47.65 47.7 908.00
27 Nov, 2017 47.75 47.85 47.65 47.8 495.00
24 Nov, 2017 47.6 47.66 47.6 47.65 441.00
23 Nov, 2017 47.49 47.49 47.49 47.49 5.00