Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 53.93 54.15 53.93 54.09 5342.00
15 May, 2018 54.35 54.35 53.8 54.15 13.88 Thousand
14 May, 2018 53.63 54.0 53.63 54.0 1571.00
11 May, 2018 54.8 54.93 54.8 54.9 2123.00
08 May, 2018 54.65 54.65 54.65 54.65 359.00
04 May, 2018 54.25 54.4 54.25 54.3 2928.00
03 May, 2018 54.15 54.25 54.15 54.2 7195.00
02 May, 2018 53.26 53.81 53.26 53.8 10.92 Thousand
26 Apr, 2018 52.8 53.3 52.8 53.3 6781.00
24 Apr, 2018 52.65 52.65 52.55 52.65 2702.00