Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 53.1 53.2 52.55 52.65 42.1 Thousand
14 Jun, 2018 52.5 53.3 52.45 53.05 989.00
13 Jun, 2018 52.5 52.5 52.2 52.4 907.00
12 Jun, 2018 52.29 52.29 52.29 52.29 2487.00
11 Jun, 2018 52.39 52.9 52.39 52.7 5510.00
08 Jun, 2018 51.85 52.0 51.5 51.7 5582.00
07 Jun, 2018 52.3 52.3 51.7 51.7 4616.00
06 Jun, 2018 52.82 52.82 52.82 52.82 3864.00
05 Jun, 2018 53.55 53.55 53.35 53.4 2268.00
04 Jun, 2018 53.4 53.4 53.3 53.4 6231.00