Galenica AG (0ROG)

GBP 84.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 49.34 49.34 49.3 49.3 497.00
22 Jan, 2018 49.4 49.4 49.0 49.05 1973.00
19 Jan, 2018 48.82 48.82 48.82 48.82 256.00
15 Jan, 2018 49.48 49.48 49.48 49.48 2.00
10 Jan, 2018 49.9 49.9 49.9 49.9 134.00
05 Jan, 2018 49.53 49.53 49.53 49.53 1841.00
03 Jan, 2018 50.8 50.8 50.7 50.7 324.00
28 Dec, 2017 49.35 49.38 49.35 49.37 430.00
27 Dec, 2017 49.08 49.68 49.03 49.5 610.00
22 Dec, 2017 48.85 48.85 48.73 48.73 385.00