Galenica AG (0ROG)

GBP 85.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 49.0 49.1 48.75 48.75 1567.00
19 Dec, 2017 49.5 49.5 49.15 49.2 442.00
18 Dec, 2017 49.13 49.93 49.08 49.75 3647.00
15 Dec, 2017 49.0 49.0 48.63 48.88 1112.00
14 Dec, 2017 48.38 48.88 48.38 48.48 843.00
13 Dec, 2017 48.25 48.59 48.08 48.59 1274.00
12 Dec, 2017 48.3 48.63 48.18 48.33 1354.00
11 Dec, 2017 48.25 48.95 48.25 48.6 667.00
08 Dec, 2017 48.75 48.78 48.5 48.5 528.00
07 Dec, 2017 48.58 49.15 48.58 49.13 340.00