GBP 85.15
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2017 | 49.0 | 49.1 | 48.75 | 48.75 | 1567.00 |
19 Dec, 2017 | 49.5 | 49.5 | 49.15 | 49.2 | 442.00 |
18 Dec, 2017 | 49.13 | 49.93 | 49.08 | 49.75 | 3647.00 |
15 Dec, 2017 | 49.0 | 49.0 | 48.63 | 48.88 | 1112.00 |
14 Dec, 2017 | 48.38 | 48.88 | 48.38 | 48.48 | 843.00 |
13 Dec, 2017 | 48.25 | 48.59 | 48.08 | 48.59 | 1274.00 |
12 Dec, 2017 | 48.3 | 48.63 | 48.18 | 48.33 | 1354.00 |
11 Dec, 2017 | 48.25 | 48.95 | 48.25 | 48.6 | 667.00 |
08 Dec, 2017 | 48.75 | 48.78 | 48.5 | 48.5 | 528.00 |
07 Dec, 2017 | 48.58 | 49.15 | 48.58 | 49.13 | 340.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8