Galenica AG (0ROG)

GBP 84.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 46.51 47.08 46.51 47.08 411.00
13 Feb, 2018 45.95 45.95 45.9 45.95 258.00
09 Feb, 2018 45.74 45.74 45.74 45.74 285.00
06 Feb, 2018 45.78 45.83 45.76 45.83 909.00
05 Feb, 2018 45.88 45.88 45.88 45.88 327.00
02 Feb, 2018 47.28 47.28 47.2 47.28 243.00
01 Feb, 2018 47.38 47.5 47.14 47.44 1063.00
31 Jan, 2018 46.89 46.89 46.89 46.89 7.00
30 Jan, 2018 48.02 48.02 47.7 47.7 761.00
25 Jan, 2018 48.16 48.16 48.16 48.16 2.00