Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 57.0 57.1 56.2 56.6 1880.00
30 Jul, 2018 55.28 55.28 55.25 55.28 920.00
27 Jul, 2018 55.15 55.4 55.04 55.1 3658.00
26 Jul, 2018 55.06 55.11 55.06 55.1 5534.00
25 Jul, 2018 54.95 55.11 54.94 55.0 4933.00
24 Jul, 2018 54.85 55.06 54.45 55.0 4780.00
23 Jul, 2018 54.61 54.61 54.23 54.3 2008.00
20 Jul, 2018 54.8 54.8 54.48 54.8 7489.00
19 Jul, 2018 55.9 56.06 55.9 55.9 8200.00
18 Jul, 2018 56.31 56.31 55.85 55.85 4318.00