Galenica AG (0ROG)

GBP 84.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 54.35 54.35 53.8 54.15 13.88 Thousand
14 May, 2018 53.63 54.0 53.63 54.0 1571.00
11 May, 2018 54.8 54.93 54.8 54.9 2123.00
08 May, 2018 54.65 54.65 54.65 54.65 359.00
04 May, 2018 54.25 54.4 54.25 54.3 2928.00
03 May, 2018 54.15 54.25 54.15 54.2 7195.00
02 May, 2018 53.26 53.81 53.26 53.8 10.92 Thousand
26 Apr, 2018 52.8 53.3 52.8 53.3 6781.00
24 Apr, 2018 52.65 52.65 52.55 52.65 2702.00
23 Apr, 2018 52.65 52.65 52.65 52.65 1493.00