Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 57.3 57.65 57.2 57.25 1500.00
31 Aug, 2018 57.2 57.45 57.2 57.45 1264.00
30 Aug, 2018 57.55 57.55 57.08 57.55 9290.00
29 Aug, 2018 57.1 57.1 57.0 57.1 5610.00
28 Aug, 2018 57.55 57.55 57.49 57.55 3356.00
24 Aug, 2018 57.61 57.86 57.61 57.75 13.54 Thousand
23 Aug, 2018 57.6 58.15 57.6 57.7 1300.00
22 Aug, 2018 57.8 58.15 57.8 58.15 40.00
21 Aug, 2018 57.8 57.9 57.67 57.9 3619.00
20 Aug, 2018 57.7 57.9 57.7 57.9 9612.00