Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 56.9 56.94 56.8 56.9 1941.00
14 Sep, 2018 56.9 56.9 56.85 56.85 1320.00
13 Sep, 2018 56.88 57.15 56.88 56.88 1969.00
12 Sep, 2018 56.65 56.65 56.65 56.65 3779.00
11 Sep, 2018 56.95 56.95 56.52 56.6 2050.00
10 Sep, 2018 56.55 56.6 56.55 56.56 2979.00
07 Sep, 2018 56.5 56.5 56.15 56.25 2965.00
06 Sep, 2018 56.1 56.1 56.05 56.05 2579.00
05 Sep, 2018 57.0 57.0 57.0 57.0 1697.00
04 Sep, 2018 57.6 57.6 57.55 57.6 357.00