Galenica AG (0ROG)

GBP 84.95

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 53.7 53.75 53.6 53.6 1415.00
31 May, 2018 53.45 53.45 53.45 53.45 3669.00
30 May, 2018 54.11 54.11 54.11 54.11 1373.00
29 May, 2018 53.64 53.89 53.64 53.89 7281.00
25 May, 2018 54.25 54.5 54.25 54.5 3896.00
24 May, 2018 54.0 54.1 54.0 54.05 4088.00
23 May, 2018 53.95 53.95 53.49 53.5 5467.00
22 May, 2018 53.8 54.14 53.8 53.8 4446.00
18 May, 2018 53.9 54.0 53.8 53.8 9381.00
17 May, 2018 54.14 54.35 54.14 54.35 3507.00