Galenica AG (0ROG)

GBP 85.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 51.85 52.0 51.8 52.0 261.00
04 Jul, 2018 52.31 52.31 52.31 52.31 2719.00
03 Jul, 2018 53.46 53.46 52.75 52.85 5283.00
29 Jun, 2018 51.99 52.35 51.99 52.24 7464.00
28 Jun, 2018 51.03 51.3 50.7 51.14 2814.00
27 Jun, 2018 52.75 52.75 52.5 52.5 656.00
26 Jun, 2018 52.1 52.1 52.1 52.1 50.00
22 Jun, 2018 52.6 52.89 52.2 52.89 3257.00
21 Jun, 2018 52.59 52.65 52.59 52.65 606.00
20 Jun, 2018 52.45 52.45 52.15 52.45 648.00