Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 52.05 52.05 51.83 52.03 4887.00
12 Oct, 2018 52.6 52.8 52.55 52.6 8539.00
11 Oct, 2018 53.2 53.2 52.4 52.4 1381.00
10 Oct, 2018 53.94 53.94 53.55 53.55 11.4 Thousand
09 Oct, 2018 54.2 55.15 54.2 55.15 10.58 Thousand
08 Oct, 2018 54.45 54.45 54.23 54.25 2233.00
05 Oct, 2018 54.75 54.75 54.5 54.65 4602.00
04 Oct, 2018 56.3 56.3 55.3 55.3 10.93 Thousand
03 Oct, 2018 56.2 56.2 56.1 56.2 3238.00
02 Oct, 2018 55.75 55.8 55.75 55.75 567.00