Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 51.75 53.35 51.75 52.89 3991.00
26 Oct, 2018 51.55 52.1 51.4 52.05 2738.00
25 Oct, 2018 51.03 52.0 51.0 51.55 6767.00
24 Oct, 2018 51.59 52.1 51.59 51.75 6040.00
23 Oct, 2018 51.55 51.55 51.05 51.1 10.88 Thousand
22 Oct, 2018 51.9 52.35 51.9 52.2 2630.00
19 Oct, 2018 52.0 52.25 51.6 52.1 3494.00
18 Oct, 2018 52.55 52.55 52.3 52.4 5425.00
17 Oct, 2018 52.45 52.93 52.45 52.45 4541.00
16 Oct, 2018 52.39 52.6 52.39 52.5 13.67 Thousand