Galenica AG (0ROG)
GBP 85.7
(-0.23%)
GBP 85.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 57.8 | 57.9 | 57.67 | 57.9 | 3619.00 |
| 20 Aug, 2018 | 57.7 | 57.9 | 57.7 | 57.9 | 9612.00 |
| 17 Aug, 2018 | 57.85 | 57.85 | 57.7 | 57.8 | 627.00 |
| 16 Aug, 2018 | 58.35 | 58.4 | 57.85 | 58.0 | 1465.00 |
| 15 Aug, 2018 | 58.65 | 58.75 | 58.65 | 58.75 | 3136.00 |
| 14 Aug, 2018 | 58.4 | 58.8 | 58.4 | 58.75 | 7860.00 |
| 13 Aug, 2018 | 57.7 | 58.05 | 57.4 | 58.05 | 1018.00 |
| 10 Aug, 2018 | 57.9 | 57.95 | 57.9 | 57.95 | 248.00 |
| 09 Aug, 2018 | 57.95 | 58.55 | 57.95 | 58.3 | 4462.00 |
| 08 Aug, 2018 | 56.2 | 57.8 | 55.9 | 57.6 | 8270.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8