Galenica AG (0ROG)

GBP 85.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 56.5 56.88 56.45 56.45 7845.00
18 Sep, 2018 57.0 57.08 56.85 57.0 2608.00
17 Sep, 2018 56.9 56.94 56.8 56.9 1941.00
14 Sep, 2018 56.9 56.9 56.85 56.85 1320.00
13 Sep, 2018 56.88 57.15 56.88 56.88 1969.00
12 Sep, 2018 56.65 56.65 56.65 56.65 3779.00
11 Sep, 2018 56.95 56.95 56.52 56.6 2050.00
10 Sep, 2018 56.55 56.6 56.55 56.56 2979.00
07 Sep, 2018 56.5 56.5 56.15 56.25 2965.00
06 Sep, 2018 56.1 56.1 56.05 56.05 2579.00