Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 43.18 43.48 42.92 42.92 1791.00
28 Dec, 2018 43.37 43.37 43.37 43.37 3014.00
27 Dec, 2018 42.64 42.64 42.24 42.24 3952.00
21 Dec, 2018 43.16 43.16 43.16 43.16 481.00
20 Dec, 2018 44.04 44.04 43.78 44.04 3275.00
19 Dec, 2018 44.0 44.46 43.82 43.86 227.00
18 Dec, 2018 44.33 44.33 44.33 44.33 341.00
17 Dec, 2018 46.08 46.08 46.08 46.08 2843.00
14 Dec, 2018 45.83 45.96 45.52 45.96 727.00
13 Dec, 2018 45.88 45.92 45.72 45.76 1115.00