Galenica AG (0ROG)

GBP 86.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 52.55 52.55 52.3 52.4 5425.00
17 Oct, 2018 52.45 52.93 52.45 52.45 4541.00
16 Oct, 2018 52.39 52.6 52.39 52.5 13.67 Thousand
15 Oct, 2018 52.05 52.05 51.83 52.03 4887.00
12 Oct, 2018 52.6 52.8 52.55 52.6 8539.00
11 Oct, 2018 53.2 53.2 52.4 52.4 1381.00
10 Oct, 2018 53.94 53.94 53.55 53.55 11.4 Thousand
09 Oct, 2018 54.2 55.15 54.2 55.15 10.58 Thousand
08 Oct, 2018 54.45 54.45 54.23 54.25 2233.00
05 Oct, 2018 54.75 54.75 54.5 54.65 4602.00