Galenica AG (0ROG)

GBP 86.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 54.48 54.48 53.2 53.5 14.54 Thousand
31 Oct, 2018 52.9 53.94 52.9 53.88 21.67 Thousand
30 Oct, 2018 52.85 52.85 52.51 52.85 2666.00
29 Oct, 2018 51.75 53.35 51.75 52.89 3991.00
26 Oct, 2018 51.55 52.1 51.4 52.05 2738.00
25 Oct, 2018 51.03 52.0 51.0 51.55 6767.00
24 Oct, 2018 51.59 52.1 51.59 51.75 6040.00
23 Oct, 2018 51.55 51.55 51.05 51.1 10.88 Thousand
22 Oct, 2018 51.9 52.35 51.9 52.2 2630.00
19 Oct, 2018 52.0 52.25 51.6 52.1 3494.00