Galenica AG (0ROG)

GBP 86.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 46.38 46.81 46.38 46.38 3087.00
29 Nov, 2018 46.1 46.1 45.92 46.08 1871.00
28 Nov, 2018 47.4 47.4 47.4 47.4 1569.00
27 Nov, 2018 48.7 48.7 46.98 47.54 2390.00
26 Nov, 2018 49.3 49.56 49.3 49.3 2843.00
23 Nov, 2018 49.06 49.06 49.06 49.06 3470.00
22 Nov, 2018 49.04 49.04 48.74 49.0 852.00
21 Nov, 2018 48.92 48.92 48.92 48.92 1855.00
20 Nov, 2018 49.0 49.26 49.0 49.0 2365.00
19 Nov, 2018 50.25 50.4 49.22 49.22 5096.00