Galenica AG (0ROG)

GBP 86.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 46.08 46.08 46.08 46.08 2843.00
14 Dec, 2018 45.83 45.96 45.52 45.96 727.00
13 Dec, 2018 45.88 45.92 45.72 45.76 1115.00
12 Dec, 2018 45.4 45.68 45.4 45.64 4213.00
11 Dec, 2018 45.23 45.44 44.82 45.18 1014.00
07 Dec, 2018 45.6 45.6 45.44 45.52 6766.00
06 Dec, 2018 45.32 45.32 45.24 45.24 80.00
05 Dec, 2018 46.16 46.16 46.16 46.16 1500.00
04 Dec, 2018 46.46 46.58 46.46 46.58 3128.00
03 Dec, 2018 46.8 46.84 46.15 46.21 6609.00