Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 39.89 82.78 39.89 39.89 -
28 Mar, 2019 48.96 49.0 48.96 48.96 1104.00
27 Mar, 2019 49.12 49.12 48.68 48.88 7829.00
26 Mar, 2019 48.98 48.98 48.76 48.98 1025.00
25 Mar, 2019 48.5 48.89 48.48 48.56 3140.00
22 Mar, 2019 49.18 49.18 48.75 48.86 5320.00
21 Mar, 2019 49.56 49.56 49.05 49.36 2722.00
20 Mar, 2019 49.48 49.76 49.43 49.54 17.78 Thousand
19 Mar, 2019 49.9 50.16 49.9 49.94 6174.00
18 Mar, 2019 49.7 49.95 49.48 49.82 6853.00