Galenica AG (0ROG)

GBP 85.68

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 45.78 46.1 45.36 46.05 7268.00
08 Jan, 2019 46.05 46.09 46.05 46.05 7533.00
07 Jan, 2019 44.38 44.38 44.38 44.38 2651.00
04 Jan, 2019 43.64 43.9 43.64 43.9 1902.00
03 Jan, 2019 43.18 43.48 42.92 42.92 1791.00
28 Dec, 2018 43.37 43.37 43.37 43.37 3014.00
27 Dec, 2018 42.64 42.64 42.24 42.24 3952.00
21 Dec, 2018 43.16 43.16 43.16 43.16 481.00
20 Dec, 2018 44.04 44.04 43.78 44.04 3275.00
19 Dec, 2018 44.0 44.46 43.82 43.86 227.00