Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 49.16 49.62 49.16 49.62 4718.00
11 Apr, 2019 48.85 49.57 48.85 49.57 3345.00
10 Apr, 2019 48.79 48.91 48.73 48.75 5804.00
09 Apr, 2019 49.45 49.66 48.9 48.9 3751.00
08 Apr, 2019 49.4 49.56 49.14 49.56 6460.00
05 Apr, 2019 48.98 49.04 48.7 48.7 4266.00
04 Apr, 2019 49.5 49.75 49.16 49.24 3500.00
03 Apr, 2019 49.62 49.75 49.6 49.65 4443.00
02 Apr, 2019 49.45 49.71 49.3 49.45 10.03 Thousand
01 Apr, 2019 49.48 49.5 49.24 49.42 3850.00