Galenica AG (0ROG)

GBP 85.65

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 45.18 45.18 44.9 44.94 5377.00
06 Feb, 2019 45.3 45.54 45.0 45.16 5544.00
05 Feb, 2019 45.08 45.24 44.52 45.24 30.99 Thousand
04 Feb, 2019 44.7 44.7 44.26 44.28 2199.00
01 Feb, 2019 44.78 44.78 44.7 44.72 962.00
31 Jan, 2019 45.3 45.3 44.98 45.3 499.00
30 Jan, 2019 44.92 45.38 44.92 45.0 2461.00
29 Jan, 2019 44.88 45.32 44.88 45.32 854.00
28 Jan, 2019 45.18 45.48 44.42 44.5 1822.00
25 Jan, 2019 46.05 46.05 45.84 45.84 1679.00