Galenica AG (0ROG)

GBP 85.65

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 45.31 45.52 45.31 45.36 13.12 Thousand
20 Feb, 2019 44.34 45.04 44.34 45.04 3339.00
19 Feb, 2019 44.4 44.4 43.88 43.92 3914.00
18 Feb, 2019 44.7 45.2 44.7 44.74 1427.00
15 Feb, 2019 44.8 45.36 44.8 45.2 99.76 Thousand
14 Feb, 2019 44.35 44.98 44.27 44.72 2341.00
13 Feb, 2019 45.03 45.03 44.44 44.5 142.43 Thousand
12 Feb, 2019 45.44 45.44 45.0 45.0 32.87 Thousand
11 Feb, 2019 44.68 45.04 44.68 44.84 4846.00
08 Feb, 2019 44.84 44.84 44.46 44.63 4896.00