Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 47.94 48.76 47.94 48.76 3010.00
31 May, 2019 47.89 48.24 47.82 48.24 10.14 Thousand
29 May, 2019 48.3 48.46 47.9 47.9 2663.00
28 May, 2019 49.13 49.25 48.51 48.51 4799.00
24 May, 2019 49.01 49.15 48.88 48.99 2332.00
23 May, 2019 48.79 48.99 48.48 48.69 2467.00
22 May, 2019 48.98 49.33 48.97 49.19 2707.00
21 May, 2019 48.56 48.88 48.56 48.82 2739.00
20 May, 2019 48.42 48.42 47.88 48.22 949.00
17 May, 2019 48.88 48.88 48.66 48.66 401.00