Galenica AG (0ROG)

GBP 87.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 49.18 49.18 48.75 48.86 5320.00
21 Mar, 2019 49.56 49.56 49.05 49.36 2722.00
20 Mar, 2019 49.48 49.76 49.43 49.54 17.78 Thousand
19 Mar, 2019 49.9 50.16 49.9 49.94 6174.00
18 Mar, 2019 49.7 49.95 49.48 49.82 6853.00
15 Mar, 2019 49.41 49.41 49.14 49.28 6154.00
14 Mar, 2019 48.3 49.28 48.09 49.16 5907.00
13 Mar, 2019 47.8 47.8 47.2 47.8 5207.00
12 Mar, 2019 47.48 47.48 47.48 47.48 1575.00
11 Mar, 2019 44.8 45.02 44.6 45.02 3397.00