Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 51.5 51.5 51.15 51.18 4480.00
29 Jul, 2019 51.4 51.55 51.2 51.2 17.95 Thousand
26 Jul, 2019 51.54 51.54 51.1 51.1 6418.00
25 Jul, 2019 51.95 51.95 51.6 51.6 7590.00
24 Jul, 2019 51.99 51.99 51.55 51.55 3291.00
23 Jul, 2019 52.2 52.25 52.1 52.1 11.34 Thousand
22 Jul, 2019 52.48 52.48 52.25 52.25 18.94 Thousand
19 Jul, 2019 51.86 52.3 51.86 52.19 4069.00
18 Jul, 2019 51.1 51.75 50.95 51.75 6868.00
17 Jul, 2019 50.95 51.45 50.75 51.45 11.79 Thousand