Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 47.89 48.24 47.82 48.24 10.14 Thousand
29 May, 2019 48.3 48.46 47.9 47.9 2663.00
28 May, 2019 49.13 49.25 48.51 48.51 4799.00
24 May, 2019 49.01 49.15 48.88 48.99 2332.00
23 May, 2019 48.79 48.99 48.48 48.69 2467.00
22 May, 2019 48.98 49.33 48.97 49.19 2707.00
21 May, 2019 48.56 48.88 48.56 48.82 2739.00
20 May, 2019 48.42 48.42 47.88 48.22 949.00
17 May, 2019 48.88 48.88 48.66 48.66 401.00
16 May, 2019 48.99 49.4 48.99 49.4 4529.00