Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 55.04 55.5 54.95 55.45 4528.00
11 Sep, 2019 54.6 54.95 54.5 54.95 3528.00
10 Sep, 2019 54.9 55.0 54.56 54.9 11.62 Thousand
09 Sep, 2019 54.8 54.8 54.8 54.8 41.00
06 Sep, 2019 54.8 55.0 54.6 55.0 1883.00
05 Sep, 2019 55.0 55.2 54.4 55.01 12.94 Thousand
04 Sep, 2019 55.65 55.8 55.43 55.43 5539.00
03 Sep, 2019 55.26 55.69 55.26 55.4 1909.00
02 Sep, 2019 55.4 55.95 55.25 55.85 3809.00
30 Aug, 2019 54.44 55.3 54.44 55.3 7675.00