Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 49.73 49.73 49.69 49.69 1591.00
14 Jun, 2019 49.77 50.21 49.77 50.2 3294.00
13 Jun, 2019 50.34 50.49 50.03 50.15 8158.00
12 Jun, 2019 49.8 50.3 49.78 50.24 3213.00
11 Jun, 2019 49.5 49.99 49.5 49.99 2851.00
07 Jun, 2019 49.64 49.64 49.06 49.06 2508.00
06 Jun, 2019 48.73 49.1 48.67 49.08 3591.00
05 Jun, 2019 48.15 48.75 48.15 48.47 1801.00
04 Jun, 2019 48.43 48.43 48.1 48.25 1070.00
03 Jun, 2019 47.94 48.76 47.94 48.76 3010.00