Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 51.45 51.65 51.16 51.35 5894.00
12 Jul, 2019 51.7 51.7 51.7 51.7 287.00
11 Jul, 2019 51.7 51.84 51.7 51.7 2458.00
10 Jul, 2019 50.12 50.9 50.12 50.65 5336.00
09 Jul, 2019 50.67 50.7 50.39 50.55 4067.00
08 Jul, 2019 51.1 51.31 50.81 51.25 10.54 Thousand
05 Jul, 2019 51.85 51.89 51.19 51.31 6246.00
04 Jul, 2019 51.59 52.55 51.59 52.05 2573.00
03 Jul, 2019 51.7 51.7 51.45 51.5 2459.00
02 Jul, 2019 50.15 51.75 50.15 51.65 11.82 Thousand