Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 57.7 | 58.14 | 57.7 | 58.1 | 7762.00 |
| 06 Nov, 2019 | 57.1 | 57.65 | 56.75 | 57.5 | 8253.00 |
| 05 Nov, 2019 | 58.11 | 58.11 | 57.3 | 57.35 | 13.54 Thousand |
| 04 Nov, 2019 | 58.99 | 58.99 | 58.1 | 58.3 | 6204.00 |
| 01 Nov, 2019 | 59.4 | 59.4 | 58.75 | 59.1 | 4903.00 |
| 31 Oct, 2019 | 59.14 | 59.14 | 58.66 | 58.8 | 2413.00 |
| 30 Oct, 2019 | 59.6 | 59.63 | 59.5 | 59.63 | 4034.00 |
| 29 Oct, 2019 | 59.05 | 59.65 | 59.05 | 59.3 | 5879.00 |
| 28 Oct, 2019 | 57.9 | 58.6 | 57.9 | 58.6 | 5902.00 |
| 25 Oct, 2019 | 58.1 | 58.5 | 58.0 | 58.25 | 2392.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8