Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 52.45 52.95 52.35 52.95 11.23 Thousand
12 Aug, 2019 52.86 52.94 52.71 52.71 7170.00
09 Aug, 2019 53.45 53.55 53.15 53.15 6834.00
08 Aug, 2019 54.48 54.5 53.5 53.5 18.67 Thousand
07 Aug, 2019 53.99 54.39 53.36 54.39 5754.00
06 Aug, 2019 51.7 52.75 51.7 52.55 7816.00
05 Aug, 2019 50.7 51.66 50.7 51.66 7525.00
02 Aug, 2019 51.1 51.6 50.95 51.35 5357.00
31 Jul, 2019 51.29 51.39 51.2 51.39 2101.00
30 Jul, 2019 51.5 51.5 51.15 51.18 4480.00