Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 60.64 61.3 60.5 60.6 15.55 Thousand
04 Dec, 2019 60.6 60.9 60.25 60.3 8030.00
03 Dec, 2019 59.9 60.7 59.85 60.3 5133.00
02 Dec, 2019 60.2 60.39 60.0 60.0 7719.00
29 Nov, 2019 60.04 60.4 60.04 60.15 6962.00
28 Nov, 2019 59.8 60.2 59.8 59.96 2918.00
27 Nov, 2019 60.2 60.2 60.14 60.14 5748.00
26 Nov, 2019 60.05 60.45 59.95 60.45 2122.00
25 Nov, 2019 60.55 60.6 60.1 60.2 5704.00
22 Nov, 2019 60.6 61.05 60.45 60.6 26.44 Thousand