Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 55.7 56.5 55.7 56.5 11.51 Thousand
24 Sep, 2019 56.19 56.9 55.9 56.85 17.05 Thousand
23 Sep, 2019 55.85 55.85 55.31 55.79 5748.00
20 Sep, 2019 56.1 56.1 55.8 55.9 4111.00
19 Sep, 2019 55.1 56.2 55.1 56.2 1452.00
18 Sep, 2019 55.29 55.44 55.1 55.2 4248.00
17 Sep, 2019 54.31 54.9 54.21 54.8 6295.00
16 Sep, 2019 54.7 54.95 54.1 54.1 7148.00
13 Sep, 2019 54.94 54.94 54.75 54.75 4879.00
12 Sep, 2019 55.04 55.5 54.95 55.45 4528.00