Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 59.6 60.4 59.5 59.7 8565.00
18 Dec, 2019 59.95 59.95 59.3 59.69 5183.00
17 Dec, 2019 59.66 59.9 59.36 59.9 7586.00
16 Dec, 2019 59.4 59.9 59.2 59.2 12.36 Thousand
13 Dec, 2019 59.51 60.1 59.0 59.1 5466.00
12 Dec, 2019 59.94 60.45 59.7 59.7 3300.00
11 Dec, 2019 59.7 59.9 59.3 59.9 4565.00
10 Dec, 2019 60.28 60.3 59.79 59.81 4740.00
09 Dec, 2019 60.84 60.84 60.28 60.66 3252.00
06 Dec, 2019 60.7 61.1 60.7 60.9 10.6 Thousand