Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 64.65 65.04 64.5 64.9 14.1 Thousand
23 Jan, 2020 64.2 64.8 64.2 64.45 12.42 Thousand
22 Jan, 2020 63.89 64.3 63.51 64.05 13.13 Thousand
21 Jan, 2020 63.1 63.4 62.8 63.2 15.43 Thousand
20 Jan, 2020 62.1 62.55 62.0 62.5 9371.00
17 Jan, 2020 62.8 62.8 61.4 62.05 20.3 Thousand
16 Jan, 2020 62.5 63.09 62.5 62.75 25.69 Thousand
15 Jan, 2020 61.9 62.4 61.65 62.14 20.39 Thousand
14 Jan, 2020 61.25 61.35 60.75 61.29 7325.00
13 Jan, 2020 61.56 61.56 61.15 61.15 2571.00