Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 68.74 68.75 67.8 67.9 3933.00
06 Feb, 2020 68.29 68.29 67.7 68.2 3241.00
05 Feb, 2020 67.05 68.25 67.0 68.05 19.11 Thousand
04 Feb, 2020 66.79 67.1 66.51 66.7 2025.00
03 Feb, 2020 66.0 66.2 65.67 66.05 16.61 Thousand
31 Jan, 2020 66.4 66.45 65.8 65.8 9994.00
30 Jan, 2020 66.44 66.6 66.14 66.14 6835.00
29 Jan, 2020 66.3 66.85 66.14 66.54 8706.00
28 Jan, 2020 65.4 65.9 65.25 65.9 4001.00
27 Jan, 2020 64.6 64.75 64.4 64.75 9279.00