Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 60.6 60.9 60.25 60.3 8030.00
03 Dec, 2019 59.9 60.7 59.85 60.3 5133.00
02 Dec, 2019 60.2 60.39 60.0 60.0 7719.00
29 Nov, 2019 60.04 60.4 60.04 60.15 6962.00
28 Nov, 2019 59.8 60.2 59.8 59.96 2918.00
27 Nov, 2019 60.2 60.2 60.14 60.14 5748.00
26 Nov, 2019 60.05 60.45 59.95 60.45 2122.00
25 Nov, 2019 60.55 60.6 60.1 60.2 5704.00
22 Nov, 2019 60.6 61.05 60.45 60.6 26.44 Thousand
21 Nov, 2019 59.4 59.75 59.4 59.75 8349.00