Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 61.65 62.5 60.3 62.35 19.89 Thousand
19 Mar, 2020 62.95 62.95 59.45 60.3 41.91 Thousand
18 Mar, 2020 64.65 66.37 60.5 60.55 58.83 Thousand
17 Mar, 2020 64.65 66.5 64.1 64.15 55.33 Thousand
16 Mar, 2020 61.5 63.2 59.0 63.19 36 Thousand
13 Mar, 2020 64.45 67.28 62.95 63.5 46.72 Thousand
12 Mar, 2020 63.5 65.03 62.4 63.0 6844.00
11 Mar, 2020 66.1 66.85 65.25 66.2 44.37 Thousand
10 Mar, 2020 64.85 68.35 64.5 65.6 74.86 Thousand
09 Mar, 2020 62.45 64.3 62.45 63.9 5220.00