Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 59.95 59.95 59.3 59.69 5183.00
17 Dec, 2019 59.66 59.9 59.36 59.9 7586.00
16 Dec, 2019 59.4 59.9 59.2 59.2 12.36 Thousand
13 Dec, 2019 59.51 60.1 59.0 59.1 5466.00
12 Dec, 2019 59.94 60.45 59.7 59.7 3300.00
11 Dec, 2019 59.7 59.9 59.3 59.9 4565.00
10 Dec, 2019 60.28 60.3 59.79 59.81 4740.00
09 Dec, 2019 60.84 60.84 60.28 60.66 3252.00
06 Dec, 2019 60.7 61.1 60.7 60.9 10.6 Thousand
05 Dec, 2019 60.64 61.3 60.5 60.6 15.55 Thousand