Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 68.1 68.2 67.55 67.75 4052.00
20 Apr, 2020 67.9 68.15 67.25 67.6 4154.00
17 Apr, 2020 68.2 68.4 67.1 67.2 127.59 Thousand
16 Apr, 2020 67.81 67.81 66.7 67.02 9194.00
15 Apr, 2020 68.4 68.4 67.1 67.9 11.18 Thousand
14 Apr, 2020 66.65 67.65 66.65 66.95 8567.00
09 Apr, 2020 69.0 69.0 65.85 66.05 4239.00
08 Apr, 2020 71.4 71.45 69.45 70.1 3343.00
07 Apr, 2020 69.9 70.25 69.45 69.8 27.33 Thousand
06 Apr, 2020 70.1 70.1 68.7 68.8 3020.00