Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 68.29 68.29 67.7 68.2 3241.00
05 Feb, 2020 67.05 68.25 67.0 68.05 19.11 Thousand
04 Feb, 2020 66.79 67.1 66.51 66.7 2025.00
03 Feb, 2020 66.0 66.2 65.67 66.05 16.61 Thousand
31 Jan, 2020 66.4 66.45 65.8 65.8 9994.00
30 Jan, 2020 66.44 66.6 66.14 66.14 6835.00
29 Jan, 2020 66.3 66.85 66.14 66.54 8706.00
28 Jan, 2020 65.4 65.9 65.25 65.9 4001.00
27 Jan, 2020 64.6 64.75 64.4 64.75 9279.00
24 Jan, 2020 64.65 65.04 64.5 64.9 14.1 Thousand