Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 70.45 70.7 70.03 70.2 4009.00
19 Feb, 2020 69.65 70.8 69.65 70.6 7070.00
18 Feb, 2020 68.55 69.4 68.55 69.35 10.1 Thousand
17 Feb, 2020 69.19 69.3 68.52 69.2 12.82 Thousand
14 Feb, 2020 69.25 69.35 68.85 69.2 9173.00
13 Feb, 2020 69.6 69.65 69.05 69.15 12.8 Thousand
12 Feb, 2020 69.65 70.1 69.4 69.65 6055.00
11 Feb, 2020 68.8 69.9 68.75 69.6 8189.00
10 Feb, 2020 67.7 68.6 67.5 67.85 12.08 Thousand
07 Feb, 2020 68.74 68.75 67.8 67.9 3933.00